Singapore markets open in 11 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,517.52 +701.54 (+1.15%) CMC Crypto 200
1,281.38 +15.24 (+1.20%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:21975.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C21975000 | 2024-06-20 9:33AM EDT | 2024-06-28 | 1.60 | 0.00 | 0.40 | 0.00 | - | - | 2 | 64.89% |
| NDXP240705C21975000 | 2024-06-25 9:51AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.70 | 0.00 | - | 2 | 0 | 25.68% |
| NDXP240712C21975000 | 2024-06-12 3:07PM EDT | 2024-07-12 | 1.80 | 0.35 | 1.25 | 0.00 | - | - | 10 | 19.91% |
| NDXP240726C21975000 | 2024-06-20 9:41AM EDT | 2024-07-26 | 12.66 | 2.95 | 3.90 | 0.00 | - | - | 13 | 16.40% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.